Canlı Borsa - Kuzey Haber Ajansı

DOLAR 45,1827 -0.01%

EURO 53,1475 0.15%

ALTIN 6.644,21-1,06

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.443 Değişim: 0.92% 131,37 Adet: 10.711 Mio.Lot Hacim: 202.311 Mio.TL

EN YÜKSEK 14469

EN DÜŞÜK 14,250

Açılış: 14.284 Dünkü Kapanış: 14.311

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

MAALT 1.128,00 -2,08 18:10:01
MACKO 41,42 0,53 18:10:01
MAGEN 64,05 1,26 18:10:01
MAKIM 18,45 0,65 18:10:01
MAKTK 13,62 6,41 18:10:01
MANAS 30,16 9,99 18:10:01
MARBL 13,48 2,67 18:10:01
MARKA 58,65 9,93 18:10:01
MARMR 2,94 9,70 18:10:01
MARTI 2,18 1,87 18:10:01
MAVI 43,32 0,74 18:10:01
MCARD 162,50 0,37 18:10:01
MEDTR 29,86 -0,99 18:10:01

MENKUL FİYAT % ZAMAN

MEGAP 2,60 -4,76 18:10:01
MEGAP 2,60 -4,76 18:10:01
MEGMT 81,05 -0,92 18:10:01
MEKAG 4,09 -0,49 18:10:01
MEPET 22,20 -2,20 18:10:01
MERCN 23,80 -0,58 18:10:01
MERIT 16,35 0,12 18:10:01
MERKO 15,46 -0,90 18:10:01
METRO 6,49 0,15 18:10:01
MEYSU 18,88 -1,87 18:10:01
MGROS 641,50 2,48 18:10:01
MHRGY 3,70 -1,60 18:10:01
MIATK 39,96 1,52 18:10:01

MENKUL FİYAT % ZAMAN

MMCAS 78,50 7,98 18:10:01
MNDRS 12,60 0,00 18:10:01
MNDTR 6,01 0,67 18:10:01
MOBTL 13,25 1,53 18:10:01
MOGAN 14,56 -0,48 18:10:01
MOPAS 39,50 -0,75 18:10:01
MPARK 444,75 4,40 18:10:01
MRGYO 1,86 2,20 18:10:01
MRSHL 1.515,00 -0,72 18:10:01
MSGYO 7,57 0,53 18:10:01
MTRKS 23,88 3,92 18:10:01
MTRYO 9,49 0,32 18:10:01
MZHLD 6,52 2,68 18:10:01