Canlı Borsa - Kuzey Haber Ajansı

DOLAR 48,28750,01%

EURO 55,9382-0,11%

ALTIN 6.664,71-0,84

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.229 Değişim: 0.00% 0,00 Adet: 7.622 Mio.Lot Hacim: 195.797 Mio.TL

EN YÜKSEK 14441

EN DÜŞÜK 14,152

Açılış: 14.325 Dünkü Kapanış: 14.229

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

KAPLM 407,75 -1,15 18:10:01
KARCL 161,00 6,27 18:10:01
KAREL 8,53 -0,35 18:10:01
KARSN 10,28 4,05 18:10:01
KARTN 157,20 -5,07 18:10:01
KATMR 2,01 -1,95 18:10:01
KAYSE 4,03 -4,28 18:10:01
KBORU 19,46 -9,99 18:10:01
KCAER 15,36 -3,40 18:10:01
KCHOL 214,70 -0,09 18:10:01
KENT 358,75 -2,84 18:10:01
KERVN 9,80 4,70 18:10:01
KFEIN 8,06 -1,23 18:10:01
KGYO 11,75 -9,96 18:10:01
KIMMR 13,39 0,37 18:10:01
KLGYO 5,00 1,21 18:10:01
KLKIM 26,00 -2,55 18:10:01

MENKUL FİYAT % ZAMAN

KLMSN 28,50 0,49 18:10:01
KLNMA 8,85 -0,45 18:10:01
KLRHO 66,00 0,23 18:10:01
KLSER 23,84 -1,81 18:10:01
KLSYN 15,54 -0,96 18:10:01
KLYPV 61,60 -0,96 18:10:01
KMPUR 18,66 1,03 18:10:01
KNFRT 12,68 -1,25 18:10:01
KOCMT 4,18 -9,91 18:10:01
KONKA 9,84 -2,96 18:10:01
KONTR 3,43 -3,92 18:10:01
KONYA 3.800,00 -2,06 18:10:01
KOPOL 5,39 -2,00 18:10:01
KORDS 83,70 -0,36 18:10:01
KOTON 12,39 -1,35 18:10:01
KPEKS 110,30 -9,96 18:10:01
KRDMA 63,05 -5,40 18:10:01

MENKUL FİYAT % ZAMAN

KRDMB 124,80 -6,73 18:10:01
KRDMD 44,40 -6,29 18:10:01
KRGYO 3,11 -2,51 18:10:01
KRONT 23,30 -6,65 18:10:01
KRPLS 10,45 -0,95 18:10:01
KRSTL 9,14 0,11 18:10:01
KRTEK 5,18 -1,89 18:10:01
KRVGD 2,27 0,44 18:10:01
KSTUR 2.352,00 -2,81 18:10:01
KTLEV 56,55 -9,95 18:10:01
KTSKR 79,00 -0,63 18:10:01
KUTPO 80,25 -0,19 18:10:01
KUVVA 193,80 3,09 18:10:01
KUYAS 67,10 2,44 18:10:01
KZBGY 1,90 -2,06 18:10:01
KZGYO 19,67 0,67 18:10:01